ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,329,339,358,321,4823619,1624310931,00,0.00,N,5,-10,
20250217,339,341,356,334,3631320,1245826209,00,0.00,N,2,2,
20250210,337,359,374,334,5999318,2111670284,00,0.00,N,5,-21,
20250203,358,343,404,315,22768889,8378218069,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 329 339 358 321 4823619 1624310931 00 0.00 N 5 -10
3 20250217 339 341 356 334 3631320 1245826209 00 0.00 N 2 2
4 20250210 337 359 374 334 5999318 2111670284 00 0.00 N 5 -21
5 20250203 358 343 404 315 22768889 8378218069 00 0.00 N 2 16