ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4190,4205,4325,4000,191025,797243415,00,0.00,N,5,-15,
20250217,4205,4165,4370,4120,141739,604814555,00,0.00,N,2,85,
20250210,4120,4065,4450,3985,239160,991773695,00,0.00,N,2,55,
20250203,4065,4005,4125,3910,98211,395370075,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4190 4205 4325 4000 191025 797243415 00 0.00 N 5 -15
3 20250217 4205 4165 4370 4120 141739 604814555 00 0.00 N 2 85
4 20250210 4120 4065 4450 3985 239160 991773695 00 0.00 N 2 55
5 20250203 4065 4005 4125 3910 98211 395370075 00 0.00 N 2 30