ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10100,10220,10380,10030,5090,51730550,00,0.00,N,5,-120,
20250217,10220,10000,10450,10000,11097,113905410,00,0.00,N,2,190,
20250210,10030,10000,10130,9800,19050,190014120,00,0.00,N,2,30,
20250203,10000,9960,10040,9780,6227,61747360,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10100 10220 10380 10030 5090 51730550 00 0.00 N 5 -120
3 20250217 10220 10000 10450 10000 11097 113905410 00 0.00 N 2 190
4 20250210 10030 10000 10130 9800 19050 190014120 00 0.00 N 2 30
5 20250203 10000 9960 10040 9780 6227 61747360 00 0.00 N 5 -40