ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,832,850,878,813,100380,84809628,00,0.00,N,5,-18,
20250217,850,851,870,821,108710,91125420,00,0.00,N,5,-1,
20250210,851,857,893,844,67509,57698434,00,0.00,N,5,-13,
20250203,864,832,890,803,73098,61677844,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 832 850 878 813 100380 84809628 00 0.00 N 5 -18
3 20250217 850 851 870 821 108710 91125420 00 0.00 N 5 -1
4 20250210 851 857 893 844 67509 57698434 00 0.00 N 5 -13
5 20250203 864 832 890 803 73098 61677844 00 0.00 N 2 32