ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,38450,40550,41050,38300,881676,34913374850,00,0.00,N,5,-2550,
20250217,41000,41500,43950,40800,1508753,63479485750,00,0.00,N,5,-900,
20250210,41900,42600,44400,41700,1814958,77877427350,00,0.00,N,5,-1900,
20250203,43800,53300,55200,43500,5271824,246949604250,00,0.00,N,5,-11700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 38450 40550 41050 38300 881676 34913374850 00 0.00 N 5 -2550
3 20250217 41000 41500 43950 40800 1508753 63479485750 00 0.00 N 5 -900
4 20250210 41900 42600 44400 41700 1814958 77877427350 00 0.00 N 5 -1900
5 20250203 43800 53300 55200 43500 5271824 246949604250 00 0.00 N 5 -11700