ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,843,903,911,815,1242484,1086910009,00,0.00,N,5,-73,
20250217,916,898,1038,890,5751764,5449472438,00,0.00,N,2,16,
20250210,900,851,940,830,2415354,2146564279,00,0.00,N,2,42,
20250203,858,806,892,791,1351660,1131582195,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 843 903 911 815 1242484 1086910009 00 0.00 N 5 -73
3 20250217 916 898 1038 890 5751764 5449472438 00 0.00 N 2 16
4 20250210 900 851 940 830 2415354 2146564279 00 0.00 N 2 42
5 20250203 858 806 892 791 1351660 1131582195 00 0.00 N 2 30