ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2700,2610,2730,2535,38062,99866810,00,0.00,N,2,40,
20250217,2660,2600,2750,2580,17563,46388790,00,0.00,N,2,60,
20250210,2600,2635,2790,2570,43084,112843880,00,0.00,N,5,-35,
20250203,2635,2655,2850,2600,85966,228312215,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2700 2610 2730 2535 38062 99866810 00 0.00 N 2 40
3 20250217 2660 2600 2750 2580 17563 46388790 00 0.00 N 2 60
4 20250210 2600 2635 2790 2570 43084 112843880 00 0.00 N 5 -35
5 20250203 2635 2655 2850 2600 85966 228312215 00 0.00 N 5 -45