ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13470,14290,14440,13470,695685,9736079930,00,0.00,N,5,-960,
20250217,14430,15490,15760,14210,1844442,27146777800,00,0.00,N,5,-950,
20250210,15380,16080,16530,14590,2528184,38951890290,00,0.00,N,5,-740,
20250203,16120,15450,18390,14840,6332361,108100374530,00,0.00,N,2,670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13470 14290 14440 13470 695685 9736079930 00 0.00 N 5 -960
3 20250217 14430 15490 15760 14210 1844442 27146777800 00 0.00 N 5 -950
4 20250210 15380 16080 16530 14590 2528184 38951890290 00 0.00 N 5 -740
5 20250203 16120 15450 18390 14840 6332361 108100374530 00 0.00 N 2 670