ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2200,2155,2250,2130,261406,575941295,00,0.00,N,2,35,
20250217,2165,2150,2195,2130,142656,308135445,00,0.00,N,2,15,
20250210,2150,2145,2235,2130,194885,426185160,00,0.00,N,5,-25,
20250203,2175,2065,2250,2030,269138,582076145,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2200 2155 2250 2130 261406 575941295 00 0.00 N 2 35
3 20250217 2165 2150 2195 2130 142656 308135445 00 0.00 N 2 15
4 20250210 2150 2145 2235 2130 194885 426185160 00 0.00 N 5 -25
5 20250203 2175 2065 2250 2030 269138 582076145 00 0.00 N 2 65