ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1790,1797,1813,1718,83674,149802781,00,0.00,N,5,-9,
20250217,1799,1805,1828,1790,92963,168084520,00,0.00,N,5,-11,
20250210,1810,1780,1815,1746,186632,331887433,00,0.00,N,2,23,
20250203,1787,1878,1878,1775,128815,231314589,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1790 1797 1813 1718 83674 149802781 00 0.00 N 5 -9
3 20250217 1799 1805 1828 1790 92963 168084520 00 0.00 N 5 -11
4 20250210 1810 1780 1815 1746 186632 331887433 00 0.00 N 2 23
5 20250203 1787 1878 1878 1775 128815 231314589 00 0.00 N 5 -43