ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5230,5850,6220,5150,3302212,19246091400,00,0.00,N,5,-720,
20250217,5950,5750,6310,5750,5277025,31899531670,00,0.00,N,2,250,
20250210,5700,5800,6250,5700,6013717,35907709320,00,0.00,N,5,-60,
20250203,5760,5510,5920,5310,5399973,30586278880,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5230 5850 6220 5150 3302212 19246091400 00 0.00 N 5 -720
3 20250217 5950 5750 6310 5750 5277025 31899531670 00 0.00 N 2 250
4 20250210 5700 5800 6250 5700 6013717 35907709320 00 0.00 N 5 -60
5 20250203 5760 5510 5920 5310 5399973 30586278880 00 0.00 N 2 90