ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,665,653,693,653,1425098,953584486,00,0.00,N,2,1,
20250217,664,688,688,649,2198052,1455322356,00,0.00,N,5,-7,
20250210,671,662,700,655,1672404,1125803948,00,0.00,N,2,3,
20250203,668,664,683,624,1374440,892046447,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 665 653 693 653 1425098 953584486 00 0.00 N 2 1
3 20250217 664 688 688 649 2198052 1455322356 00 0.00 N 5 -7
4 20250210 671 662 700 655 1672404 1125803948 00 0.00 N 2 3
5 20250203 668 664 683 624 1374440 892046447 00 0.00 N 2 3