ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4170,4260,4400,4150,361769,1542753005,00,0.00,N,5,-90,
20250217,4260,4185,4350,4105,618410,2605513630,00,0.00,N,2,125,
20250210,4135,3850,4865,3840,3435879,15410546690,00,0.00,N,2,255,
20250203,3880,3935,3940,3825,93402,361806000,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4170 4260 4400 4150 361769 1542753005 00 0.00 N 5 -90
3 20250217 4260 4185 4350 4105 618410 2605513630 00 0.00 N 2 125
4 20250210 4135 3850 4865 3840 3435879 15410546690 00 0.00 N 2 255
5 20250203 3880 3935 3940 3825 93402 361806000 00 0.00 N 5 -70