ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1640,1713,1755,1631,1219378,2054958043,00,0.00,N,5,-73,
20250217,1713,1696,1787,1671,1619180,2796933296,00,0.00,N,2,13,
20250210,1700,1677,1838,1645,4309778,7452203744,00,0.00,N,2,40,
20250203,1660,1615,1720,1550,2260993,3708227413,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1640 1713 1755 1631 1219378 2054958043 00 0.00 N 5 -73
3 20250217 1713 1696 1787 1671 1619180 2796933296 00 0.00 N 2 13
4 20250210 1700 1677 1838 1645 4309778 7452203744 00 0.00 N 2 40
5 20250203 1660 1615 1720 1550 2260993 3708227413 00 0.00 N 2 28