ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3460,3395,3570,3395,124022,429628570,00,0.00,N,2,20,
20250217,3440,3375,4040,3370,2408763,9109598575,00,0.00,N,2,70,
20250210,3370,3435,3675,3370,673288,2388508150,00,0.00,N,2,25,
20250203,3345,3290,4080,3070,2865314,10562228975,00,0.00,N,2,145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3460 3395 3570 3395 124022 429628570 00 0.00 N 2 20
3 20250217 3440 3375 4040 3370 2408763 9109598575 00 0.00 N 2 70
4 20250210 3370 3435 3675 3370 673288 2388508150 00 0.00 N 2 25
5 20250203 3345 3290 4080 3070 2865314 10562228975 00 0.00 N 2 145