ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7490,8420,8500,7400,339525,2735595460,00,0.00,N,5,-1070,
20250217,8560,8690,9180,8200,928021,8163489900,00,0.00,N,5,-80,
20250210,8640,8160,8910,7720,1071142,8855526750,00,0.00,N,2,480,
20250203,8160,6580,8200,6350,755809,5580104480,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7490 8420 8500 7400 339525 2735595460 00 0.00 N 5 -1070
3 20250217 8560 8690 9180 8200 928021 8163489900 00 0.00 N 5 -80
4 20250210 8640 8160 8910 7720 1071142 8855526750 00 0.00 N 2 480
5 20250203 8160 6580 8200 6350 755809 5580104480 00 0.00 N 2 1300