ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7450,8020,9070,7350,2656586,21506738980,00,0.00,N,5,-570,
20250217,8020,6540,8140,6180,5530075,39396198520,00,0.00,N,2,1820,
20250210,6200,5970,6720,5180,3906149,23273916950,00,0.00,N,2,1555,
20250203,4645,4865,4965,4540,652899,3078816805,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7450 8020 9070 7350 2656586 21506738980 00 0.00 N 5 -570
3 20250217 8020 6540 8140 6180 5530075 39396198520 00 0.00 N 2 1820
4 20250210 6200 5970 6720 5180 3906149 23273916950 00 0.00 N 2 1555
5 20250203 4645 4865 4965 4540 652899 3078816805 00 0.00 N 5 -300