ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,804,890,925,794,4438297,3787810254,00,0.00,N,5,-10,
20250217,814,799,821,793,1021808,857678690,00,0.00,N,2,15,
20250210,799,793,799,778,575644,455458245,00,0.00,N,2,6,
20250203,793,840,840,784,782241,626906254,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 804 890 925 794 4438297 3787810254 00 0.00 N 5 -10
3 20250217 814 799 821 793 1021808 857678690 00 0.00 N 2 15
4 20250210 799 793 799 778 575644 455458245 00 0.00 N 2 6
5 20250203 793 840 840 784 782241 626906254 00 0.00 N 5 -50