ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6340,6480,6620,6330,146780,946117600,00,0.00,N,5,-150,
20250217,6490,6390,6640,6280,181108,1159574830,00,0.00,N,2,110,
20250210,6380,6240,6410,6150,223068,1391626220,00,0.00,N,2,140,
20250203,6240,6160,6460,6050,172834,1081219490,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6340 6480 6620 6330 146780 946117600 00 0.00 N 5 -150
3 20250217 6490 6390 6640 6280 181108 1159574830 00 0.00 N 2 110
4 20250210 6380 6240 6410 6150 223068 1391626220 00 0.00 N 2 140
5 20250203 6240 6160 6460 6050 172834 1081219490 00 0.00 N 2 60