ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,25400,28250,28750,25250,46119646,1256978733650,00,0.00,N,5,-3550,
20250217,28950,26900,30900,26150,110500419,3221625154450,00,0.00,N,2,1350,
20250210,27600,23600,28250,22900,80497732,2107756941200,00,0.00,N,2,4400,
20250203,23200,23150,24750,22700,38970304,926970911300,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 25400 28250 28750 25250 46119646 1256978733650 00 0.00 N 5 -3550
3 20250217 28950 26900 30900 26150 110500419 3221625154450 00 0.00 N 2 1350
4 20250210 27600 23600 28250 22900 80497732 2107756941200 00 0.00 N 2 4400
5 20250203 23200 23150 24750 22700 38970304 926970911300 00 0.00 N 5 -700