ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,22200,22850,23150,21700,590288,13159427050,00,0.00,N,5,-900,
20250217,23100,24000,24600,21900,1030627,23936036200,00,0.00,N,5,-900,
20250210,24000,23800,24700,23250,570331,13747246250,00,0.00,N,2,50,
20250203,23950,20150,25200,19980,1443016,32513868440,00,0.00,N,2,3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 22200 22850 23150 21700 590288 13159427050 00 0.00 N 5 -900
3 20250217 23100 24000 24600 21900 1030627 23936036200 00 0.00 N 5 -900
4 20250210 24000 23800 24700 23250 570331 13747246250 00 0.00 N 2 50
5 20250203 23950 20150 25200 19980 1443016 32513868440 00 0.00 N 2 3300