ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9150,9860,9900,9110,7236468,68353544670,00,0.00,N,5,-750,
20250217,9900,9570,10180,9450,6646977,65072930340,00,0.00,N,2,370,
20250210,9530,9290,9560,9170,4299909,40237760250,00,0.00,N,2,220,
20250203,9310,9130,9680,8880,7459385,69015077190,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9150 9860 9900 9110 7236468 68353544670 00 0.00 N 5 -750
3 20250217 9900 9570 10180 9450 6646977 65072930340 00 0.00 N 2 370
4 20250210 9530 9290 9560 9170 4299909 40237760250 00 0.00 N 2 220
5 20250203 9310 9130 9680 8880 7459385 69015077190 00 0.00 N 2 60