ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10910,10720,11340,10650,2398603,26596859180,00,0.00,N,2,50,
20250217,10860,10400,11120,10210,2574258,27495821590,00,0.00,N,2,510,
20250210,10350,9940,10400,9910,1425253,14529780390,00,0.00,N,2,430,
20250203,9920,9870,10080,9650,688614,6810457660,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10910 10720 11340 10650 2398603 26596859180 00 0.00 N 2 50
3 20250217 10860 10400 11120 10210 2574258 27495821590 00 0.00 N 2 510
4 20250210 10350 9940 10400 9910 1425253 14529780390 00 0.00 N 2 430
5 20250203 9920 9870 10080 9650 688614 6810457660 00 0.00 N 2 10