ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11400,10640,11770,10640,335428,3793041380,00,0.00,N,2,730,
20250217,10670,10510,10760,10510,146472,1555287100,00,0.00,N,2,160,
20250210,10510,10640,10750,10490,76377,809611100,00,0.00,N,5,-160,
20250203,10670,10660,10720,10480,56313,596237350,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11400 10640 11770 10640 335428 3793041380 00 0.00 N 2 730
3 20250217 10670 10510 10760 10510 146472 1555287100 00 0.00 N 2 160
4 20250210 10510 10640 10750 10490 76377 809611100 00 0.00 N 5 -160
5 20250203 10670 10660 10720 10480 56313 596237350 00 0.00 N 2 60