ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1067,1021,1070,1015,270182,281903007,00,0.00,N,2,46,
20250217,1021,1024,1042,1005,138224,141571206,00,0.00,N,5,-3,
20250210,1024,1052,1052,1005,160404,164461712,00,0.00,N,5,-27,
20250203,1051,1030,1097,993,388942,403635269,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1067 1021 1070 1015 270182 281903007 00 0.00 N 2 46
3 20250217 1021 1024 1042 1005 138224 141571206 00 0.00 N 5 -3
4 20250210 1024 1052 1052 1005 160404 164461712 00 0.00 N 5 -27
5 20250203 1051 1030 1097 993 388942 403635269 00 0.00 N 2 22