ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,87800,89900,90600,87200,23382,2081116700,00,0.00,N,5,-1400,
20250217,89200,84300,89500,84200,33054,2849709300,00,0.00,N,2,4900,
20250210,84300,91100,94400,83900,75604,6632848000,00,0.00,N,5,-6600,
20250203,90900,91900,91900,89500,32078,2910568167,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 87800 89900 90600 87200 23382 2081116700 00 0.00 N 5 -1400
3 20250217 89200 84300 89500 84200 33054 2849709300 00 0.00 N 2 4900
4 20250210 84300 91100 94400 83900 75604 6632848000 00 0.00 N 5 -6600
5 20250203 90900 91900 91900 89500 32078 2910568167 00 0.00 N 5 -300