ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13280,13020,13470,12920,225675,2994473340,00,0.00,N,2,260,
20250217,13020,12370,13090,11800,392979,4867736160,00,0.00,N,2,1790,
20250210,11230,11250,11500,10820,211067,2363249450,00,0.00,N,5,-130,
20250203,11360,11480,11750,11180,81394,928931710,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13280 13020 13470 12920 225675 2994473340 00 0.00 N 2 260
3 20250217 13020 12370 13090 11800 392979 4867736160 00 0.00 N 2 1790
4 20250210 11230 11250 11500 10820 211067 2363249450 00 0.00 N 5 -130
5 20250203 11360 11480 11750 11180 81394 928931710 00 0.00 N 5 -190