ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035510/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12390,13450,13460,12340,1168149,15082101260,00,0.00,N,5,-810,
20250217,13200,12680,13410,12400,1397995,18048553670,00,0.00,N,2,550,
20250210,12650,12810,13370,12340,1007592,12897102830,00,0.00,N,5,-160,
20250203,12810,13060,13400,12640,1638255,21209463130,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12390 13450 13460 12340 1168149 15082101260 00 0.00 N 5 -810
3 20250217 13200 12680 13410 12400 1397995 18048553670 00 0.00 N 2 550
4 20250210 12650 12810 13370 12340 1007592 12897102830 00 0.00 N 5 -160
5 20250203 12810 13060 13400 12640 1638255 21209463130 00 0.00 N 5 -450