ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4015,4110,4275,4000,665386,2765010665,00,0.00,N,5,-130,
20250217,4145,4135,4245,4100,305653,1272083020,00,0.00,N,2,15,
20250210,4130,4180,4320,4055,406134,1700305945,00,0.00,N,5,-85,
20250203,4215,4080,4275,3960,498692,2066842315,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4015 4110 4275 4000 665386 2765010665 00 0.00 N 5 -130
3 20250217 4145 4135 4245 4100 305653 1272083020 00 0.00 N 2 15
4 20250210 4130 4180 4320 4055 406134 1700305945 00 0.00 N 5 -85
5 20250203 4215 4080 4275 3960 498692 2066842315 00 0.00 N 2 95