ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,430,433,440,419,361682,154985206,00,0.00,N,2,2,
20250217,428,436,441,427,430466,186025555,00,0.00,N,5,-7,
20250210,435,438,438,422,391431,168265626,00,0.00,N,5,-3,
20250203,438,442,449,433,402966,176790529,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 430 433 440 419 361682 154985206 00 0.00 N 2 2
3 20250217 428 436 441 427 430466 186025555 00 0.00 N 5 -7
4 20250210 435 438 438 422 391431 168265626 00 0.00 N 5 -3
5 20250203 438 442 449 433 402966 176790529 00 0.00 N 5 -8