ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,43150,39650,44700,39100,27715377,1183012592206,00,0.00,N,2,3250,
20250217,39900,39100,40750,38600,15771585,623817807850,00,0.00,N,2,1150,
20250210,38750,44500,46000,38400,26706843,1108876172350,00,0.00,N,5,-5750,
20250203,44500,38350,45500,37750,52008266,2201263245500,00,0.00,N,2,6150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 43150 39650 44700 39100 27715377 1183012592206 00 0.00 N 2 3250
3 20250217 39900 39100 40750 38600 15771585 623817807850 00 0.00 N 2 1150
4 20250210 38750 44500 46000 38400 26706843 1108876172350 00 0.00 N 5 -5750
5 20250203 44500 38350 45500 37750 52008266 2201263245500 00 0.00 N 2 6150