ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,60700,60900,63100,59600,439980,27128245800,00,0.00,N,5,-1000,
20250217,61700,56400,64500,54400,1084230,65528699800,00,0.00,N,2,5400,
20250210,56300,54900,60000,54800,534879,30353717100,00,0.00,N,2,900,
20250203,55400,52800,56100,51900,344386,18754766800,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 60700 60900 63100 59600 439980 27128245800 00 0.00 N 5 -1000
3 20250217 61700 56400 64500 54400 1084230 65528699800 00 0.00 N 2 5400
4 20250210 56300 54900 60000 54800 534879 30353717100 00 0.00 N 2 900
5 20250203 55400 52800 56100 51900 344386 18754766800 00 0.00 N 2 1800