ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2745,2795,2850,2740,438318,1225892215,00,0.00,N,5,-55,
20250217,2800,2725,2925,2690,750104,2098005865,00,0.00,N,2,65,
20250210,2735,2690,2740,2675,288697,781114765,00,0.00,N,2,30,
20250203,2705,2660,2740,2605,427779,1139366380,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2745 2795 2850 2740 438318 1225892215 00 0.00 N 5 -55
3 20250217 2800 2725 2925 2690 750104 2098005865 00 0.00 N 2 65
4 20250210 2735 2690 2740 2675 288697 781114765 00 0.00 N 2 30
5 20250203 2705 2660 2740 2605 427779 1139366380 00 0.00 N 2 25