ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1555,1577,1590,1533,1191985,1872692877,00,0.00,N,5,-26,
20250217,1581,1523,1583,1523,717166,1113348244,00,0.00,N,2,57,
20250210,1524,1529,1569,1506,645867,988341095,00,0.00,N,5,-5,
20250203,1529,1531,1545,1462,1347085,2030097685,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1555 1577 1590 1533 1191985 1872692877 00 0.00 N 5 -26
3 20250217 1581 1523 1583 1523 717166 1113348244 00 0.00 N 2 57
4 20250210 1524 1529 1569 1506 645867 988341095 00 0.00 N 5 -5
5 20250203 1529 1531 1545 1462 1347085 2030097685 00 0.00 N 5 -12