ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3695,3770,3845,3685,204040,768181400,00,0.00,N,5,-105,
20250217,3800,3685,3875,3675,286861,1081801605,00,0.00,N,2,110,
20250210,3690,3600,4015,3560,873026,3346004375,00,0.00,N,2,85,
20250203,3605,3500,3840,3385,573584,2079665175,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3695 3770 3845 3685 204040 768181400 00 0.00 N 5 -105
3 20250217 3800 3685 3875 3675 286861 1081801605 00 0.00 N 2 110
4 20250210 3690 3600 4015 3560 873026 3346004375 00 0.00 N 2 85
5 20250203 3605 3500 3840 3385 573584 2079665175 00 0.00 N 2 110