ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2245,2295,2295,2230,526108,1188065420,00,0.00,N,5,-40,
20250217,2285,2240,2285,2230,349157,789789835,00,0.00,N,2,65,
20250210,2220,2260,2295,2190,350873,780657960,00,0.00,N,5,-40,
20250203,2260,2255,2335,2210,602993,1374540240,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2245 2295 2295 2230 526108 1188065420 00 0.00 N 5 -40
3 20250217 2285 2240 2285 2230 349157 789789835 00 0.00 N 2 65
4 20250210 2220 2260 2295 2190 350873 780657960 00 0.00 N 5 -40
5 20250203 2260 2255 2335 2210 602993 1374540240 00 0.00 N 2 35