ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,917,913,930,904,322585,295144571,00,0.00,N,2,4,
20250217,913,842,920,837,647271,579178891,00,0.00,N,2,71,
20250210,842,824,849,815,666869,560197571,00,0.00,N,2,18,
20250203,824,839,850,796,448278,367175501,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 917 913 930 904 322585 295144571 00 0.00 N 2 4
3 20250217 913 842 920 837 647271 579178891 00 0.00 N 2 71
4 20250210 842 824 849 815 666869 560197571 00 0.00 N 2 18
5 20250203 824 839 850 796 448278 367175501 00 0.00 N 5 -16