ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6710,7450,7770,6620,2148136,15500986500,00,0.00,N,5,-480,
20250217,7190,7500,7680,7100,2330597,17186037130,00,0.00,N,2,120,
20250210,7070,6620,7190,6520,1177464,8100757620,00,0.00,N,2,370,
20250203,6700,6510,6870,5990,1213338,7743080760,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6710 7450 7770 6620 2148136 15500986500 00 0.00 N 5 -480
3 20250217 7190 7500 7680 7100 2330597 17186037130 00 0.00 N 2 120
4 20250210 7070 6620 7190 6520 1177464 8100757620 00 0.00 N 2 370
5 20250203 6700 6510 6870 5990 1213338 7743080760 00 0.00 N 2 60