ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14520,15980,16210,14490,238096,3627901300,00,0.00,N,5,-590,
20250217,15110,15110,15650,14700,188263,2846763920,00,0.00,N,2,20,
20250210,15090,15920,16210,15000,293215,4579811680,00,0.00,N,5,-830,
20250203,15920,14900,16250,14740,405035,6304925990,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14520 15980 16210 14490 238096 3627901300 00 0.00 N 5 -590
3 20250217 15110 15110 15650 14700 188263 2846763920 00 0.00 N 2 20
4 20250210 15090 15920 16210 15000 293215 4579811680 00 0.00 N 5 -830
5 20250203 15920 14900 16250 14740 405035 6304925990 00 0.00 N 2 1100