ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,34900,34000,38250,33900,5116758,185847850700,00,0.00,N,2,250,
20250217,34650,31700,36200,31700,4671009,160384996050,00,0.00,N,2,3050,
20250210,31600,30550,32150,29600,4451121,136866329300,00,0.00,N,2,1050,
20250203,30550,38100,38900,30000,11444868,389462142600,00,0.00,N,5,-3650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 34900 34000 38250 33900 5116758 185847850700 00 0.00 N 2 250
3 20250217 34650 31700 36200 31700 4671009 160384996050 00 0.00 N 2 3050
4 20250210 31600 30550 32150 29600 4451121 136866329300 00 0.00 N 2 1050
5 20250203 30550 38100 38900 30000 11444868 389462142600 00 0.00 N 5 -3650