ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,32050,31400,34450,30200,192516,6192851300,00,0.00,N,2,650,
20250217,31400,28500,31450,28150,150912,4508510700,00,0.00,N,2,2900,
20250210,28500,28300,29300,27600,98692,2816442800,00,0.00,N,2,100,
20250203,28400,25500,28950,25250,308999,8497822350,00,0.00,N,2,2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 32050 31400 34450 30200 192516 6192851300 00 0.00 N 2 650
3 20250217 31400 28500 31450 28150 150912 4508510700 00 0.00 N 2 2900
4 20250210 28500 28300 29300 27600 98692 2816442800 00 0.00 N 2 100
5 20250203 28400 25500 28950 25250 308999 8497822350 00 0.00 N 2 2600