ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3190,3465,3565,3190,4719055,15834944335,00,0.00,N,5,-390,
20250217,3580,3685,3815,3510,5567607,20558685640,00,0.00,N,5,-85,
20250210,3665,3650,3850,3545,8870735,32649631210,00,0.00,N,2,15,
20250203,3650,3200,3865,3040,14643920,53057979000,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3190 3465 3565 3190 4719055 15834944335 00 0.00 N 5 -390
3 20250217 3580 3685 3815 3510 5567607 20558685640 00 0.00 N 5 -85
4 20250210 3665 3650 3850 3545 8870735 32649631210 00 0.00 N 2 15
5 20250203 3650 3200 3865 3040 14643920 53057979000 00 0.00 N 2 380