ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,415,429,435,414,592008,251068444,00,0.00,N,5,-15,
20250217,430,424,438,423,752492,322285115,00,0.00,N,2,7,
20250210,423,418,433,410,1303894,551821602,00,0.00,N,2,6,
20250203,417,414,418,407,772175,318411378,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 415 429 435 414 592008 251068444 00 0.00 N 5 -15
3 20250217 430 424 438 423 752492 322285115 00 0.00 N 2 7
4 20250210 423 418 433 410 1303894 551821602 00 0.00 N 2 6
5 20250203 417 414 418 407 772175 318411378 00 0.00 N 2 3