ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17380,17350,17440,17030,13316,230173130,00,0.00,N,2,30,
20250217,17350,17200,17540,17150,25292,438449590,00,0.00,N,2,10,
20250210,17340,17700,17980,17060,14654,257783660,00,0.00,N,5,-540,
20250203,17880,17290,18500,16710,34095,583457870,00,0.00,N,2,590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17380 17350 17440 17030 13316 230173130 00 0.00 N 2 30
3 20250217 17350 17200 17540 17150 25292 438449590 00 0.00 N 2 10
4 20250210 17340 17700 17980 17060 14654 257783660 00 0.00 N 5 -540
5 20250203 17880 17290 18500 16710 34095 583457870 00 0.00 N 2 590