ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,21500,23100,24050,21150,1803348,40975963900,00,0.00,N,5,-1600,
20250217,23100,21850,23350,21000,2149516,47495490700,00,0.00,N,2,2250,
20250210,20850,17900,21300,17780,1836115,36693182770,00,0.00,N,2,2530,
20250203,18320,17020,18460,15980,945388,16145402860,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 21500 23100 24050 21150 1803348 40975963900 00 0.00 N 5 -1600
3 20250217 23100 21850 23350 21000 2149516 47495490700 00 0.00 N 2 2250
4 20250210 20850 17900 21300 17780 1836115 36693182770 00 0.00 N 2 2530
5 20250203 18320 17020 18460 15980 945388 16145402860 00 0.00 N 2 550