ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,32700,37100,38600,32700,489723,17277337300,00,0.00,N,5,-5250,
20250217,37950,35000,39700,34050,720412,26641525700,00,0.00,N,2,3050,
20250210,34900,32750,35700,30500,287717,9746506850,00,0.00,N,2,1600,
20250203,33300,33950,34300,31750,274524,9006985400,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 32700 37100 38600 32700 489723 17277337300 00 0.00 N 5 -5250
3 20250217 37950 35000 39700 34050 720412 26641525700 00 0.00 N 2 3050
4 20250210 34900 32750 35700 30500 287717 9746506850 00 0.00 N 2 1600
5 20250203 33300 33950 34300 31750 274524 9006985400 00 0.00 N 5 -1450