ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10000,9620,10590,9520,2128419,21737321380,00,0.00,N,2,370,
20250217,9630,10060,10160,9590,1078127,10659722190,00,0.00,N,5,-590,
20250210,10220,10040,10730,9750,2019413,20576952510,00,0.00,N,2,300,
20250203,9920,9350,10000,9010,1441052,13680865570,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10000 9620 10590 9520 2128419 21737321380 00 0.00 N 2 370
3 20250217 9630 10060 10160 9590 1078127 10659722190 00 0.00 N 5 -590
4 20250210 10220 10040 10730 9750 2019413 20576952510 00 0.00 N 2 300
5 20250203 9920 9350 10000 9010 1441052 13680865570 00 0.00 N 2 420