ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,33250,35850,36300,33250,2824757,98888474400,00,0.00,N,5,-3350,
20250217,36600,34550,40000,33750,9637855,363506335350,00,0.00,N,2,2750,
20250210,33850,31250,35200,30800,3703528,122801365100,00,0.00,N,2,2050,
20250203,31800,31000,32300,28800,2327788,70374471750,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 33250 35850 36300 33250 2824757 98888474400 00 0.00 N 5 -3350
3 20250217 36600 34550 40000 33750 9637855 363506335350 00 0.00 N 2 2750
4 20250210 33850 31250 35200 30800 3703528 122801365100 00 0.00 N 2 2050
5 20250203 31800 31000 32300 28800 2327788 70374471750 00 0.00 N 2 100