ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2510,2410,2670,2410,802069,2034176635,00,0.00,N,5,-20,
20250217,2530,2470,2540,2410,372582,927960430,00,0.00,N,2,35,
20250210,2495,2300,2505,2250,401893,962367775,00,0.00,N,2,195,
20250203,2300,2310,2310,2200,282750,635898795,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2510 2410 2670 2410 802069 2034176635 00 0.00 N 5 -20
3 20250217 2530 2470 2540 2410 372582 927960430 00 0.00 N 2 35
4 20250210 2495 2300 2505 2250 401893 962367775 00 0.00 N 2 195
5 20250203 2300 2310 2310 2200 282750 635898795 00 0.00 N 5 -35