ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5230,5360,5600,5140,204156,1105560550,00,0.00,N,5,-130,
20250217,5360,5360,5410,5250,121764,649722510,00,0.00,N,2,60,
20250210,5300,5090,5400,5060,125492,656994840,00,0.00,N,2,210,
20250203,5090,5110,5440,5050,99073,510609020,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5230 5360 5600 5140 204156 1105560550 00 0.00 N 5 -130
3 20250217 5360 5360 5410 5250 121764 649722510 00 0.00 N 2 60
4 20250210 5300 5090 5400 5060 125492 656994840 00 0.00 N 2 210
5 20250203 5090 5110 5440 5050 99073 510609020 00 0.00 N 5 -160